Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jul 25
|
1.17925 | +0.00055 | 01:01 |
|
Euro FX (E) Aug 25
|
1.18195 | +0.00050 | 12:54 |
|
Euro FX (E) Sep 25
|
1.18370 | +0.00010 | 01:19 |
|
Euro FX (E) Oct 25
|
1.18560s | +0.00755 | 06/30/25 |
|
Euro FX (E) Dec 25
|
1.19070 | +0.00050 | 01:10 |
|
Euro FX (E) Mar 26
|
1.19545 | -0.00090 | 11:32 |
|
Euro FX (E) Jun 26
|
1.20165s | +0.00755 | 06/30/25 |
|
Euro FX (E) Sep 26
|
1.20590s | +0.00750 | 06/30/25 |
|
Euro FX (E) Dec 26
|
1.21000s | +0.00745 | 06/30/25 |
|
Euro FX (E) Mar 27
|
1.21495 | +0.00090 | 11:17 |
|
Euro FX (E) Jun 27
|
1.21810s | +0.00725 | 06/30/25 |
|
Euro FX (E) Sep 27
|
1.22180s | +0.00725 | 06/30/25 |
|
Euro FX (E) Dec 27
|
1.22535s | +0.00720 | 06/30/25 |
|
Euro FX (E) Mar 28
|
1.22895s | +0.00720 | 06/30/25 |
|
Euro FX (E) Jun 28
|
1.23270s | +0.00720 | 06/30/25 |
|
Euro FX (E) Sep 28
|
1.23640s | +0.00715 | 06/30/25 |
|
Euro FX (E) Dec 28
|
1.24000s | +0.00715 | 06/30/25 |
|
Euro FX (E) Mar 29
|
1.24355s | +0.00710 | 06/30/25 |
|
Euro FX (E) Jun 29
|
1.24705s | +0.00710 | 06/30/25 |
|
Euro FX (E) Sep 29
|
1.25075s | +0.00705 | 06/30/25 |
|
Euro FX (E) Dec 29
|
1.25435s | +0.00705 | 06/30/25 |
|
Euro FX (E) Mar 30
|
1.25790s | +0.00700 | 06/30/25 |
|
Euro FX (E) Jun 30
|
1.26150s | +0.00700 | 06/30/25 |
