Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jul
|
1.5970s | -0.0010 | 07/30/21 |
|
Cheese Cash-Settled Aug
|
1.6240s | +0.0040 | 07/30/21 |
|
Cheese Cash-Settled Sep
|
1.6500s | -0.0020 | 07/30/21 |
|
Cheese Cash-Settled Oct
|
1.7370s | +0.0030 | 07/30/21 |
|
Cheese Cash-Settled Nov
|
1.7920s | -0.0080 | 07/30/21 |
|
Cheese Cash-Settled Dec
|
1.7900s | unch | 07/30/21 |
|
Cheese Cash-Settled Jan
|
1.7600s | -0.0040 | 07/30/21 |
|
Cheese Cash-Settled Feb
|
1.7620s | -0.0010 | 07/30/21 |
|
Cheese Cash-Settled Mar
|
1.7620s | -0.0160 | 07/30/21 |
|
Cheese Cash-Settled Apr
|
1.7750s | -0.0070 | 07/30/21 |
|
Cheese Cash-Settled May
|
1.7760s | -0.0140 | 07/30/21 |
|
Cheese Cash-Settled Jun
|
1.7860s | -0.0160 | 07/30/21 |
|
Cheese Cash-Settled Jul
|
1.7900s | -0.0120 | 07/30/21 |
|
Cheese Cash-Settled Aug
|
1.8070s | -0.0120 | 07/30/21 |
|
Cheese Cash-Settled Sep
|
1.8160s | unch | 07/30/21 |
|
Cheese Cash-Settled Oct
|
1.8000s | unch | 07/30/21 |
|
Cheese Cash-Settled Nov
|
1.7810s | unch | 07/30/21 |
|
Cheese Cash-Settled Dec
|
1.7750s | unch | 07/30/21 |
|
Cheese Cash-Settled Jan
|
1.6750s | unch | 07/30/21 |
|
Cheese Cash-Settled Feb
|
1.6750s | unch | 07/30/21 |
|
Cheese Cash-Settled Mar
|
1.6750s | unch | 07/30/21 |
|
Cheese Cash-Settled Apr
|
1.6750s | unch | 07/30/21 |
|
Cheese Cash-Settled May
|
1.6750s | unch | 07/30/21 |
|
Cheese Cash-Settled Jun
|
1.6750s | unch | 07/30/21 |
