We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Dec 1.5330 -0.0100 01:45
Cheese Cash-Settled Jan 1.4640 -0.0110 01:49
Cheese Cash-Settled Feb 1.4890 -0.0080 01:49
Cheese Cash-Settled Mar 1.5420 -0.0040 01:10
Cheese Cash-Settled Apr 1.5900 unch 01:10
Cheese Cash-Settled May 1.6320 +0.0030 11:03
Cheese Cash-Settled Jun 1.6590 -0.0050 01:13
Cheese Cash-Settled Jul 1.7000 +0.0040 01:10
Cheese Cash-Settled Aug 1.7260 +0.0010 01:40
Cheese Cash-Settled Sep 1.7470 +0.0060 01:41
Cheese Cash-Settled Oct 1.7570 +0.0020 01:12
Cheese Cash-Settled Nov 1.7440 +0.0140 11:05
Cheese Cash-Settled Dec 1.7160 +0.0050 10:28
Cheese Cash-Settled Jan 1.7000 unch 01:55
Cheese Cash-Settled Feb 1.7000 unch 01:30
Cheese Cash-Settled Mar 1.7200 unch 01:30
Cheese Cash-Settled Apr 1.7300 -0.0040 01:55
Cheese Cash-Settled May 1.7350 unch 01:55
Cheese Cash-Settled Jun 1.7300 unch 01:55
Cheese Cash-Settled Jul 1.8500 unch 01:10
Cheese Cash-Settled Aug 1.8500 unch 01:10
Cheese Cash-Settled Sep 1.8840 unch 01:10
Cheese Cash-Settled Oct 1.8960 unch 01:10
Cheese Cash-Settled Nov 1.8680 unch 01:10

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 22:04:09 CST