We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Jul 1.5970s -0.0010 07/30/21
Cheese Cash-Settled Aug 1.6240s +0.0040 07/30/21
Cheese Cash-Settled Sep 1.6500s -0.0020 07/30/21
Cheese Cash-Settled Oct 1.7370s +0.0030 07/30/21
Cheese Cash-Settled Nov 1.7920s -0.0080 07/30/21
Cheese Cash-Settled Dec 1.7900s unch 07/30/21
Cheese Cash-Settled Jan 1.7600s -0.0040 07/30/21
Cheese Cash-Settled Feb 1.7620s -0.0010 07/30/21
Cheese Cash-Settled Mar 1.7620s -0.0160 07/30/21
Cheese Cash-Settled Apr 1.7750s -0.0070 07/30/21
Cheese Cash-Settled May 1.7760s -0.0140 07/30/21
Cheese Cash-Settled Jun 1.7860s -0.0160 07/30/21
Cheese Cash-Settled Jul 1.7900s -0.0120 07/30/21
Cheese Cash-Settled Aug 1.8070s -0.0120 07/30/21
Cheese Cash-Settled Sep 1.8160s unch 07/30/21
Cheese Cash-Settled Oct 1.8000s unch 07/30/21
Cheese Cash-Settled Nov 1.7810s unch 07/30/21
Cheese Cash-Settled Dec 1.7750s unch 07/30/21
Cheese Cash-Settled Jan 1.6750s unch 07/30/21
Cheese Cash-Settled Feb 1.6750s unch 07/30/21
Cheese Cash-Settled Mar 1.6750s unch 07/30/21
Cheese Cash-Settled Apr 1.6750s unch 07/30/21
Cheese Cash-Settled May 1.6750s unch 07/30/21
Cheese Cash-Settled Jun 1.6750s unch 07/30/21

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:58:12 CST