We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled May 1.8350s +0.0090 05/05/21
Cheese Cash-Settled Jun 1.8810s -0.0020 05/05/21
Cheese Cash-Settled Jul 1.9070s +0.0080 05/05/21
Cheese Cash-Settled Aug 1.9230s +0.0140 05/05/21
Cheese Cash-Settled Sep 1.9180s +0.0070 05/05/21
Cheese Cash-Settled Oct 1.9230s unch 05/05/21
Cheese Cash-Settled Nov 1.9060s +0.0090 05/05/21
Cheese Cash-Settled Dec 1.8640s +0.0050 05/05/21
Cheese Cash-Settled Jan 1.8370s +0.0050 05/05/21
Cheese Cash-Settled Feb 1.8400s +0.0040 05/05/21
Cheese Cash-Settled Mar 1.8330s +0.0030 05/05/21
Cheese Cash-Settled Apr 1.8290s +0.0070 05/05/21
Cheese Cash-Settled May 1.8270s +0.0180 05/05/21
Cheese Cash-Settled Jun 1.8270s +0.0200 05/05/21
Cheese Cash-Settled Jul 1.8180s +0.0210 05/05/21
Cheese Cash-Settled Aug 1.8080s +0.0330 05/05/21
Cheese Cash-Settled Sep 1.7800s +0.0040 05/05/21
Cheese Cash-Settled Oct 1.7510s unch 05/05/21
Cheese Cash-Settled Nov 1.7350s unch 05/05/21
Cheese Cash-Settled Dec 1.7350s unch 05/05/21
Cheese Cash-Settled Jan 1.6750s unch 05/05/21
Cheese Cash-Settled Feb 1.6750s unch 05/05/21
Cheese Cash-Settled Mar 1.6750s unch 05/05/21
Cheese Cash-Settled Apr 1.6750s unch 05/05/21

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:49:46 CST