Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5400s | +0.0020 | 04/16/24 |
|
Cheese Cash-Settled May
|
1.7400s | +0.0380 | 04/16/24 |
|
Cheese Cash-Settled Jun
|
1.7720s | +0.0350 | 04/16/24 |
|
Cheese Cash-Settled Jul
|
1.8120s | +0.0240 | 04/16/24 |
|
Cheese Cash-Settled Aug
|
1.8340s | +0.0160 | 04/16/24 |
|
Cheese Cash-Settled Sep
|
1.8560s | +0.0110 | 04/16/24 |
|
Cheese Cash-Settled Oct
|
1.8500s | +0.0110 | 04/16/24 |
|
Cheese Cash-Settled Nov
|
1.8250s | +0.0130 | 04/16/24 |
|
Cheese Cash-Settled Dec
|
1.8050s | +0.0100 | 04/16/24 |
|
Cheese Cash-Settled Jan
|
1.7850s | +0.0050 | 04/16/24 |
|
Cheese Cash-Settled Feb
|
1.7800s | +0.0080 | 04/16/24 |
|
Cheese Cash-Settled Mar
|
1.7800s | +0.0070 | 04/16/24 |
|
Cheese Cash-Settled Apr
|
1.7870s | unch | 04/16/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/16/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/16/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/16/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/16/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/16/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/16/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/16/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/16/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/16/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/16/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/16/24 |
