Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
83.80 | +0.23 | 04/25/24 |
|
Crude Oil WTI Jul
|
82.97 | +0.22 | 04/25/24 |
|
Crude Oil WTI Aug
|
82.16 | +0.23 | 04/25/24 |
|
Crude Oil WTI Sep
|
81.33 | +0.24 | 04/25/24 |
|
Crude Oil WTI Oct
|
80.52 | +0.24 | 04/25/24 |
|
Crude Oil WTI Nov
|
79.80 | +0.27 | 04/25/24 |
|
Crude Oil WTI Dec
|
79.06 | +0.23 | 04/25/24 |
|
Crude Oil WTI Jan
|
78.35 | +0.20 | 04/25/24 |
|
Crude Oil WTI Feb
|
77.52s | +0.37 | 04/25/24 |
|
Crude Oil WTI Mar
|
76.95s | +0.37 | 04/25/24 |
|
Crude Oil WTI Apr
|
76.42s | +0.36 | 04/25/24 |
|
Crude Oil WTI May
|
75.94s | +0.36 | 04/25/24 |
|
Crude Oil WTI Jun
|
75.67 | +0.18 | 04/25/24 |
|
Crude Oil WTI Jul
|
75.53 | +0.50 | 04/25/24 |
|
Crude Oil WTI Aug
|
74.59s | +0.34 | 04/25/24 |
|
Crude Oil WTI Sep
|
74.19s | +0.33 | 04/25/24 |
|
Crude Oil WTI Oct
|
73.81s | +0.31 | 04/25/24 |
|
Crude Oil WTI Nov
|
73.47s | +0.29 | 04/25/24 |
|
Crude Oil WTI Dec
|
73.27 | +0.11 | 04/25/24 |
|
Crude Oil WTI Jan
|
72.80s | +0.29 | 04/25/24 |
|
Crude Oil WTI Feb
|
72.44s | +0.28 | 04/25/24 |
|
Crude Oil WTI Mar
|
72.10s | +0.28 | 04/25/24 |
|
Crude Oil WTI Apr
|
71.79s | +0.28 | 04/25/24 |
|
Crude Oil WTI May
|
71.51s | +0.27 | 04/25/24 |
|
Crude Oil WTI Jun
|
71.22s | +0.25 | 04/25/24 |
|
Crude Oil WTI Jul
|
70.90s | +0.24 | 04/25/24 |
|
Crude Oil WTI Aug
|
70.61s | +0.25 | 04/25/24 |
|
Crude Oil WTI Sep
|
70.33s | +0.24 | 04/25/24 |
|
Crude Oil WTI Oct
|
70.07s | +0.23 | 04/25/24 |
|
Crude Oil WTI Nov
|
69.85s | +0.22 | 04/25/24 |
|
Crude Oil WTI Dec
|
69.71 | +0.07 | 04/25/24 |
|
Crude Oil WTI Jan
|
69.38s | +0.21 | 04/25/24 |
|
Crude Oil WTI Feb
|
69.12s | +0.21 | 04/25/24 |
|
Crude Oil WTI Mar
|
68.88s | +0.20 | 04/25/24 |
|
Crude Oil WTI Apr
|
68.67s | +0.20 | 04/25/24 |
|
Crude Oil WTI May
|
68.47s | +0.19 | 04/25/24 |
|
Crude Oil WTI Jun
|
68.28s | +0.18 | 04/25/24 |
|
Crude Oil WTI Jul
|
68.06s | +0.17 | 04/25/24 |
|
Crude Oil WTI Aug
|
67.88s | +0.18 | 04/25/24 |
|
Crude Oil WTI Sep
|
67.71s | +0.18 | 04/25/24 |
|
Crude Oil WTI Oct
|
67.55s | +0.17 | 04/25/24 |
|
Crude Oil WTI Nov
|
67.36s | +0.15 | 04/25/24 |
|
Crude Oil WTI Dec
|
67.24s | +0.14 | 04/25/24 |
|
Crude Oil WTI Jan
|
67.05s | +0.12 | 04/25/24 |
|
Crude Oil WTI Feb
|
66.87s | +0.21 | 04/25/24 |
|
Crude Oil WTI Mar
|
66.70s | +0.18 | 04/25/24 |
|
Crude Oil WTI Apr
|
66.55s | +0.17 | 04/25/24 |
|
Crude Oil WTI May
|
66.42s | +0.13 | 04/25/24 |
|
Crude Oil WTI Jun
|
66.30s | +0.13 | 04/25/24 |
|
Crude Oil WTI Jul
|
66.13s | +0.10 | 04/25/24 |
|
Crude Oil WTI Aug
|
65.99s | +0.17 | 04/25/24 |
|
Crude Oil WTI Sep
|
65.87s | +0.11 | 04/25/24 |
|
Crude Oil WTI Oct
|
65.77s | +0.10 | 04/25/24 |
|
Crude Oil WTI Nov
|
65.69s | +0.10 | 04/25/24 |
|
Crude Oil WTI Dec
|
65.57s | +0.09 | 04/25/24 |
|
Crude Oil WTI Jan
|
65.40s | +0.09 | 04/25/24 |
|
Crude Oil WTI Feb
|
65.27s | +0.09 | 04/25/24 |
|
Crude Oil WTI Mar
|
65.17s | +0.09 | 04/25/24 |
|
Crude Oil WTI Apr
|
65.05s | +0.09 | 04/25/24 |
|
Crude Oil WTI May
|
64.97s | +0.09 | 04/25/24 |
|
Crude Oil WTI Jun
|
64.90s | +0.09 | 04/25/24 |
|
Crude Oil WTI Jul
|
64.76s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
64.67s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
64.60s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
64.56s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
64.52s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
64.49s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
64.46s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
64.35s | +0.08 | 04/25/24 |
|
Crude Oil WTI Mar
|
64.26s | +0.08 | 04/25/24 |
|
Crude Oil WTI Apr
|
64.14s | +0.08 | 04/25/24 |
|
Crude Oil WTI May
|
64.12s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jun
|
64.04s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jul
|
64.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
64.01s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
64.00s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
63.95s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
63.93s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
63.82s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
63.81s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
63.73s | +0.08 | 04/25/24 |
|
Crude Oil WTI Mar
|
63.73s | +0.08 | 04/25/24 |
|
Crude Oil WTI Apr
|
63.71s | +0.08 | 04/25/24 |
|
Crude Oil WTI May
|
63.65s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jun
|
63.47s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jul
|
63.61s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
63.60s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
63.52s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
63.52s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
63.51s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
63.37s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
63.34s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
63.30s | +0.08 | 04/25/24 |
|
Crude Oil WTI Mar
|
63.28s | +0.08 | 04/25/24 |
|
Crude Oil WTI Apr
|
63.27s | +0.08 | 04/25/24 |
|
Crude Oil WTI May
|
63.21s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jun
|
63.14s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jul
|
63.24s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
63.26s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
63.25s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
63.19s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
63.16s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
63.12s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
63.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
63.05s | +0.08 | 04/25/24 |
|
Crude Oil WTI Mar
|
63.04s | +0.08 | 04/25/24 |
|
Crude Oil WTI Apr
|
63.03s | +0.08 | 04/25/24 |
|
Crude Oil WTI May
|
63.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jun
|
63.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jul
|
63.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
63.10s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
63.11s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
63.14s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
63.12s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
63.11s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
63.04s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
63.06s | +0.08 | 04/25/24 |
|
Crude Oil WTI Mar
|
63.02s | +0.08 | 04/25/24 |
|
Crude Oil WTI Apr
|
63.01s | +0.08 | 04/25/24 |
|
Crude Oil WTI May
|
63.05s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jun
|
63.03s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jul
|
62.99s | +0.08 | 04/25/24 |
|
Crude Oil WTI Aug
|
63.00s | +0.08 | 04/25/24 |
|
Crude Oil WTI Sep
|
63.00s | +0.08 | 04/25/24 |
|
Crude Oil WTI Oct
|
63.03s | +0.08 | 04/25/24 |
|
Crude Oil WTI Nov
|
63.03s | +0.08 | 04/25/24 |
|
Crude Oil WTI Dec
|
63.11s | +0.08 | 04/25/24 |
|
Crude Oil WTI Jan
|
63.04s | +0.08 | 04/25/24 |
|
Crude Oil WTI Feb
|
62.98s | +0.08 | 04/25/24 |
