Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
1.615 | -0.038 | 02:17 |
|
Natural Gas Jun
|
1.974 | -0.005 | 02:17 |
|
Natural Gas Jul
|
2.317 | -0.003 | 02:17 |
|
Natural Gas Aug
|
2.436 | -0.002 | 02:17 |
|
Natural Gas Sep
|
2.441 | -0.003 | 02:17 |
|
Natural Gas Oct
|
2.542 | -0.004 | 02:10 |
|
Natural Gas Nov
|
2.964 | -0.006 | 02:12 |
|
Natural Gas Dec
|
3.512 | -0.007 | 01:43 |
|
Natural Gas Jan
|
3.786 | -0.003 | 02:10 |
|
Natural Gas Feb
|
3.624 | -0.004 | 02:17 |
|
Natural Gas Mar
|
3.267 | -0.005 | 02:12 |
|
Natural Gas Apr
|
3.063 | -0.006 | 02:13 |
|
Natural Gas May
|
3.127 | -0.004 | 01:43 |
|
Natural Gas Jun
|
3.302s | -0.008 | 04/24/24 |
|
Natural Gas Jul
|
3.487s | -0.002 | 04/24/24 |
|
Natural Gas Aug
|
3.534s | +0.001 | 04/24/24 |
|
Natural Gas Sep
|
3.500s | unch | 04/24/24 |
|
Natural Gas Oct
|
3.552s | -0.003 | 04/24/24 |
|
Natural Gas Nov
|
3.878s | +0.004 | 04/24/24 |
|
Natural Gas Dec
|
4.328s | +0.008 | 04/24/24 |
|
Natural Gas Jan
|
4.588s | +0.009 | 04/24/24 |
|
Natural Gas Feb
|
4.380s | +0.009 | 04/24/24 |
|
Natural Gas Mar
|
3.846s | +0.018 | 04/24/24 |
|
Natural Gas Apr
|
3.478s | +0.021 | 04/24/24 |
|
Natural Gas May
|
3.520s | +0.023 | 04/24/24 |
|
Natural Gas Jun
|
3.686s | +0.025 | 04/24/24 |
|
Natural Gas Jul
|
3.863s | +0.025 | 04/24/24 |
|
Natural Gas Aug
|
3.905s | +0.030 | 04/24/24 |
|
Natural Gas Sep
|
3.872s | +0.033 | 04/24/24 |
|
Natural Gas Oct
|
3.925s | +0.033 | 04/24/24 |
|
Natural Gas Nov
|
4.231s | +0.033 | 04/24/24 |
|
Natural Gas Dec
|
4.691s | +0.033 | 04/24/24 |
|
Natural Gas Jan
|
4.956s | +0.033 | 04/24/24 |
|
Natural Gas Feb
|
4.727s | +0.029 | 04/24/24 |
|
Natural Gas Mar
|
4.031s | +0.028 | 04/24/24 |
|
Natural Gas Apr
|
3.501s | +0.018 | 04/24/24 |
|
Natural Gas May
|
3.527s | +0.027 | 04/24/24 |
|
Natural Gas Jun
|
3.677s | +0.015 | 04/24/24 |
|
Natural Gas Jul
|
3.837s | -0.004 | 04/24/24 |
|
Natural Gas Aug
|
3.866s | -0.012 | 04/24/24 |
|
Natural Gas Sep
|
3.832s | -0.011 | 04/24/24 |
|
Natural Gas Oct
|
3.877s | -0.024 | 04/24/24 |
|
Natural Gas Nov
|
4.207s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.657s | -0.009 | 04/24/24 |
|
Natural Gas Jan
|
4.909s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.684s | -0.021 | 04/24/24 |
|
Natural Gas Mar
|
4.006s | -0.019 | 04/24/24 |
|
Natural Gas Apr
|
3.442s | -0.018 | 04/24/24 |
|
Natural Gas May
|
3.455s | -0.017 | 04/24/24 |
|
Natural Gas Jun
|
3.610s | -0.015 | 04/24/24 |
|
Natural Gas Jul
|
3.769s | -0.014 | 04/24/24 |
|
Natural Gas Aug
|
3.800s | -0.013 | 04/24/24 |
|
Natural Gas Sep
|
3.765s | -0.011 | 04/24/24 |
|
Natural Gas Oct
|
3.807s | -0.010 | 04/24/24 |
|
Natural Gas Nov
|
4.123s | -0.009 | 04/24/24 |
|
Natural Gas Dec
|
4.573s | +0.010 | 04/24/24 |
|
Natural Gas Jan
|
4.849s | +0.023 | 04/24/24 |
|
Natural Gas Feb
|
4.619s | +0.013 | 04/24/24 |
|
Natural Gas Mar
|
3.940s | +0.014 | 04/24/24 |
|
Natural Gas Apr
|
3.375s | -0.006 | 04/24/24 |
|
Natural Gas May
|
3.400s | -0.004 | 04/24/24 |
|
Natural Gas Jun
|
3.572s | -0.003 | 04/24/24 |
|
Natural Gas Jul
|
3.744s | -0.001 | 04/24/24 |
|
Natural Gas Aug
|
3.791s | +0.001 | 04/24/24 |
|
Natural Gas Sep
|
3.755s | +0.002 | 04/24/24 |
|
Natural Gas Oct
|
3.819s | +0.004 | 04/24/24 |
|
Natural Gas Nov
|
4.136s | +0.006 | 04/24/24 |
|
Natural Gas Dec
|
4.577s | +0.007 | 04/24/24 |
|
Natural Gas Jan
|
4.849s | +0.024 | 04/24/24 |
|
Natural Gas Feb
|
4.619s | -0.013 | 04/24/24 |
|
Natural Gas Mar
|
3.969s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
3.428s | -0.022 | 04/24/24 |
|
Natural Gas May
|
3.413s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
3.578s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
3.748s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
3.792s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
3.768s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
3.890s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.238s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.686s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.958s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.767s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.136s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
3.547s | -0.022 | 04/24/24 |
|
Natural Gas May
|
3.523s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
3.651s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
3.768s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
3.803s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
3.763s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
3.818s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.157s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.607s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.846s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.655s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.001s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
3.461s | -0.022 | 04/24/24 |
|
Natural Gas May
|
3.439s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
3.589s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
3.749s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
3.789s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
3.804s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
3.850s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.055s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.485s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.733s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.563s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.138s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
3.713s | -0.022 | 04/24/24 |
|
Natural Gas May
|
3.691s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
3.726s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
3.766s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
3.806s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
3.821s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
3.867s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.042s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.442s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.667s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.519s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.244s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
3.844s | -0.022 | 04/24/24 |
|
Natural Gas May
|
3.822s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
3.857s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
3.897s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
3.937s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
3.952s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
3.998s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.148s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.398s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.598s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.533s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.403s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
4.073s | -0.022 | 04/24/24 |
|
Natural Gas May
|
4.051s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
4.086s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
4.126s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
4.166s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
4.181s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
4.227s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.299s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.454s | -0.022 | 04/24/24 |
|
Natural Gas Jan
|
4.704s | -0.022 | 04/24/24 |
|
Natural Gas Feb
|
4.639s | -0.022 | 04/24/24 |
|
Natural Gas Mar
|
4.509s | -0.022 | 04/24/24 |
|
Natural Gas Apr
|
4.179s | -0.022 | 04/24/24 |
|
Natural Gas May
|
4.157s | -0.022 | 04/24/24 |
|
Natural Gas Jun
|
4.192s | -0.022 | 04/24/24 |
|
Natural Gas Jul
|
4.232s | -0.022 | 04/24/24 |
|
Natural Gas Aug
|
4.272s | -0.022 | 04/24/24 |
|
Natural Gas Sep
|
4.287s | -0.022 | 04/24/24 |
|
Natural Gas Oct
|
4.333s | -0.022 | 04/24/24 |
|
Natural Gas Nov
|
4.405s | -0.022 | 04/24/24 |
|
Natural Gas Dec
|
4.560s | -0.022 | 04/24/24 |
