Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.43 | +0.13 | 04:47 |
|
Soy Oil (E) Mar 26
|
48.94 | +0.15 | 05:03 |
|
Soy Oil (E) May 26
|
49.40 | +0.12 | 04:55 |
|
Soy Oil (E) Jul 26
|
49.76 | +0.18 | 04:58 |
|
Soy Oil (E) Aug 26
|
49.64 | +0.17 | 04:55 |
|
Soy Oil (E) Sep 26
|
49.59 | +0.24 | 01:27 |
|
Soy Oil (E) Oct 26
|
49.32 | +0.15 | 04:47 |
|
Soy Oil (E) Dec 26
|
49.37 | +0.15 | 04:21 |
|
Soy Oil (E) Jan 27
|
49.30s | -0.36 | 12/23/25 |
|
Soy Oil (E) Mar 27
|
49.38s | -0.36 | 12/23/25 |
|
Soy Oil (E) May 27
|
49.48s | -0.38 | 12/23/25 |
|
Soy Oil (E) Jul 27
|
49.55s | -0.39 | 12/23/25 |
|
Soy Oil (E) Aug 27
|
49.29s | -0.39 | 12/23/25 |
|
Soy Oil (E) Sep 27
|
48.98s | -0.37 | 12/23/25 |
|
Soy Oil (E) Oct 27
|
48.69s | -0.37 | 12/23/25 |
|
Soy Oil (E) Dec 27
|
48.86s | -0.34 | 12/23/25 |
|
Soy Oil (E) Jan 28
|
48.87s | -0.34 | 12/23/25 |
|
Soy Oil (E) Mar 28
|
48.84s | -0.34 | 12/23/25 |
|
Soy Oil (E) May 28
|
48.82s | -0.34 | 12/23/25 |
|
Soy Oil (E) Jul 28
|
48.75s | -0.34 | 12/23/25 |
|
Soy Oil (E) Aug 28
|
48.44s | -0.34 | 12/23/25 |
|
Soy Oil (E) Sep 28
|
48.10s | -0.34 | 12/23/25 |
|
Soy Oil (E) Oct 28
|
48.40s | -0.34 | 12/23/25 |
|
Soy Oil (E) Dec 28
|
47.93s | -0.34 | 12/23/25 |
|
Soy Oil (E) Jul 29
|
47.82s | -0.34 | 12/23/25 |
|
Soy Oil (E) Oct 29
|
47.81s | -0.34 | 12/23/25 |
|
Soy Oil (E) Dec 29
|
47.13s | -0.34 | 12/23/25 |
