S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Jun 24 | 5,031.50 | -17.50 | 04:43 |
S&P 500 Sep 24 | 5,088.00 | -17.75 | 04:40 |
S&P 500 Dec 24 | 5,136.00 | -25.00 | 02:44 |
S&P 500 Mar 25 | 5,160.00 | -55.75 | 00:33 |
S&P 500 Jun 25 | 5,200.00 | -67.75 | 00:33 |
S&P 500 Sep 25 | 5,318.75s | -15.25 | 04/19/24 |
S&P 500 Dec 25 | 5,367.75s | -17.25 | 04/18/24 |
S&P 500 Mar 26 | 5,416.75s | -17.25 | 04/18/24 |
S&P 500 Jun 26 | 5,454.75s | -17.25 | 04/18/24 |
S&P 500 Sep 26 | 5,499.75s | -17.25 | 04/18/24 |
S&P 500 Dec 26 | 5,551.25s | -17.25 | 04/18/24 |
S&P 500 Mar 27 | 5,592.25s | -17.25 | 04/18/24 |
S&P 500 Jun 27 | 5,621.25s | -17.25 | 04/18/24 |
S&P 500 Sep 27 | 5,661.25s | -17.25 | 04/18/24 |
S&P 500 Dec 27 | 5,743.75s | -17.25 | 04/18/24 |
S&P 500 Mar 28 | 5,774.75s | -17.25 | 04/18/24 |
S&P 500 Jun 28 | 5,798.75s | -17.25 | 04/18/24 |
S&P 500 Sep 28 | 5,826.75s | -17.25 | 04/18/24 |
S&P 500 Dec 28 | 5,909.00s | unch | 04/18/24 |
S&P 500 Mar 29 | 5,956.25s | unch | 04/18/24 |
S&P 500 Jun 29 | 5,996.00s | unch | 04/18/24 |