Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,352.5s | +22.7 | 07/16/25 |
|
Gold Aug 25
|
3,316.7 | -42.4 | 07:46 |
|
Gold Sep 25
|
3,331.2 | -42.5 | 07:45 |
|
Gold Oct 25
|
3,344.5 | -42.4 | 07:46 |
|
Gold Nov 25
|
3,359.8 | -42.3 | 07:45 |
|
Gold Dec 25
|
3,373.1 | -42.1 | 07:45 |
|
Gold Jan 26
|
3,429.3s | +22.2 | 07/16/25 |
|
Gold Feb 26
|
3,399.3 | -42.9 | 07:45 |
|
Gold Mar 26
|
3,454.0s | +21.9 | 07/16/25 |
|
Gold Apr 26
|
3,423.1 | -43.0 | 07:45 |
|
Gold May 26
|
3,478.0s | +21.6 | 07/16/25 |
|
Gold Jun 26
|
3,461.6 | -28.5 | 06:47 |
|
Gold Jul 26
|
3,502.0s | +21.5 | 07/16/25 |
|
Gold Aug 26
|
3,500.9 | -13.0 | 08:40 |
|
Gold Sep 26
|
3,525.3s | +21.3 | 07/16/25 |
|
Gold Oct 26
|
3,536.1s | +21.1 | 07/16/25 |
|
Gold Nov 26
|
3,548.0s | +21.1 | 07/16/25 |
|
Gold Dec 26
|
3,530.2 | -27.9 | 07:22 |
|
Gold Jan 27
|
3,569.7s | +21.1 | 07/16/25 |
|
Gold Feb 27
|
3,580.2s | +21.1 | 07/16/25 |
|
Gold Mar 27
|
3,591.4s | +21.1 | 07/16/25 |
|
Gold Apr 27
|
3,601.6s | +21.1 | 07/16/25 |
|
Gold May 27
|
3,612.7s | +21.1 | 07/16/25 |
|
Gold Jun 27
|
3,622.7s | +21.1 | 07/16/25 |
|
Gold Jul 27
|
3,634.6s | +21.1 | 07/16/25 |
|
Gold Aug 27
|
3,646.4s | +21.1 | 07/16/25 |
|
Gold Dec 27
|
3,688.2s | +21.1 | 07/16/25 |
|
Gold Jun 28
|
3,753.3s | +21.1 | 07/16/25 |
|
Gold Dec 28
|
3,818.4s | +21.1 | 07/16/25 |
|
Gold Jun 29
|
3,875.9s | +21.1 | 07/16/25 |
|
Gold Dec 29
|
4,079.1s | +21.1 | 07/16/25 |
|
Gold Jun 30
|
4,106.6s | +21.1 | 07/16/25 |
|
Gold Dec 30
|
4,142.0s | +21.1 | 07/16/25 |
|
Gold Jun 31
|
4,169.5s | +21.1 | 07/16/25 |
