Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.4965s | -0.0495 | 07/16/25 |
|
Copper Aug 25
|
5.4845 | -0.0190 | 06:09 |
|
Copper Sep 25
|
5.4995 | -0.0265 | 07:27 |
|
Copper Oct 25
|
5.5300 | -0.0160 | 01:14 |
|
Copper Nov 25
|
5.5400 | -0.0315 | 02:50 |
|
Copper Dec 25
|
5.5675 | -0.0270 | 07:26 |
|
Copper Jan 26
|
5.6115s | -0.0535 | 07/16/25 |
|
Copper Feb 26
|
5.6295s | -0.0535 | 07/16/25 |
|
Copper Mar 26
|
5.6255 | -0.0115 | 07:14 |
|
Copper Apr 26
|
5.6475s | -0.0535 | 07/16/25 |
|
Copper May 26
|
5.6320 | -0.0180 | 07:18 |
|
Copper Jun 26
|
5.6585s | -0.0535 | 07/16/25 |
|
Copper Jul 26
|
5.6620s | -0.0535 | 07/16/25 |
|
Copper Aug 26
|
5.6710s | -0.0545 | 07/16/25 |
|
Copper Sep 26
|
5.6740s | -0.0545 | 07/16/25 |
|
Copper Oct 26
|
5.6860s | -0.0540 | 07/16/25 |
|
Copper Nov 26
|
5.6940s | -0.0540 | 07/16/25 |
|
Copper Dec 26
|
5.6770 | -0.0205 | 02:52 |
|
Copper Jan 27
|
5.7085s | -0.0535 | 07/16/25 |
|
Copper Feb 27
|
5.7170s | -0.0540 | 07/16/25 |
|
Copper Mar 27
|
5.7215s | -0.0540 | 07/16/25 |
|
Copper Apr 27
|
5.7365s | -0.0550 | 07/16/25 |
|
Copper May 27
|
5.7445s | -0.0560 | 07/16/25 |
|
Copper Jun 27
|
5.7620s | -0.0540 | 07/16/25 |
|
Copper Jul 27
|
5.7695s | -0.0560 | 07/16/25 |
|
Copper Sep 27
|
5.7955s | -0.0515 | 07/16/25 |
|
Copper Dec 27
|
5.8210s | -0.0480 | 07/16/25 |
|
Copper Mar 28
|
5.8485s | -0.0455 | 07/16/25 |
|
Copper May 28
|
5.8755s | -0.0435 | 07/16/25 |
|
Copper Jul 28
|
5.9005s | -0.0420 | 07/16/25 |
|
Copper Sep 28
|
5.9255s | -0.0395 | 07/16/25 |
|
Copper Dec 28
|
5.9505s | -0.0415 | 07/16/25 |
|
Copper Mar 29
|
5.9755s | -0.0415 | 07/16/25 |
|
Copper May 29
|
6.0290s | -0.0335 | 07/16/25 |
|
Copper Jul 29
|
6.0490s | -0.0315 | 07/16/25 |
|
Copper Sep 29
|
6.0685s | -0.0295 | 07/16/25 |
|
Copper Dec 29
|
6.1045s | -0.0270 | 07/16/25 |
|
Copper Mar 30
|
6.1245s | -0.0250 | 07/16/25 |
|
Copper May 30
|
6.1450s | -0.0230 | 07/16/25 |
|
Copper Jul 30
|
6.1645s | -0.0210 | 07/16/25 |
|
Copper Sep 30
|
6.1645s | -0.0190 | 07/16/25 |
