We have a new mobile-enabled website. Please visit it here.

Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Apr 24 24.625s +0.125 03/27/24
Silver May 24 24.765 +0.013 09:36
Silver Jun 24 24.950 +0.071 08:07
Silver Jul 24 25.010 +0.015 09:35
Silver Sep 24 25.250 +0.018 09:36
Silver Dec 24 25.550 +0.005 09:30
Silver Jan 25 25.715 +0.055 00:29
Silver Mar 25 25.790 -0.052 07:48
Silver May 25 26.041s +0.132 03/27/24
Silver Jul 25 26.162s +0.134 03/27/24
Silver Sep 25 26.401s +0.136 03/27/24
Silver Dec 25 26.370s +0.141 03/27/24
Silver Jan 26 26.564s +0.141 03/27/24
Silver Jul 26 27.161s +0.141 03/27/24
Silver Dec 26 27.263s +0.141 03/27/24
Silver Jul 27 27.371s +0.141 03/27/24
Silver Dec 27 27.473s +0.141 03/27/24
Silver Jul 28 27.581s +0.141 03/27/24
Silver Dec 28 27.683s +0.141 03/27/24

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:46:48 CST