We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Whey

Whey

Symbol Last Change Time
Dry Whey Sep 57.5500 unch 03:19
Dry Whey Oct 59.9750 +1.0000 10:50
Dry Whey Nov 58.8000 +0.4250 10:49
Dry Whey Dec 54.5000 +0.0250 08:21
Dry Whey Jan 55.0000 +1.0000 03:25
Dry Whey Feb 53.0000 unch 03:19
Dry Whey Mar 51.9750 unch 03:31
Dry Whey Apr 49.6000 -0.6500 11:26
Dry Whey May 52.0000 +4.0000 03:27
Dry Whey Jun 52.0000 +4.0000 03:27
Dry Whey Jul 48.0000 -0.5000 03:23
Dry Whey Aug 48.5000 unch 01:30
Dry Whey Sep 47.0000 unch 01:30
Dry Whey Oct 46.7500 unch 01:30
Dry Whey Nov 47.2500 unch 01:30
Dry Whey Dec 46.7500 unch 01:30
Dry Whey Jan 37.0000 unch 01:10
Dry Whey Feb 37.0000 unch 01:10
Dry Whey Mar 37.0000 unch 01:10
Dry Whey Apr 34.0250 unch 01:10
Dry Whey May 34.0250 unch 01:10
Dry Whey Jun 34.0250 unch 01:10
Dry Whey Jul 30.4000 unch 01:10
Dry Whey Aug 30.4000 unch 01:10

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:47:51 CST