We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Butter

Butter

Symbol Last Change Time
Butter Cash-Settled Mar 190.4750 +1.9250 01:04
Butter Cash-Settled Apr 189.9750 +0.1000 01:45
Butter Cash-Settled May 190.5250 -2.4750 01:17
Butter Cash-Settled Jun 191.6000 -4.4000 01:07
Butter Cash-Settled Jul 196.0000 -4.9750 01:17
Butter Cash-Settled Aug 199.5000 -4.8000 01:23
Butter Cash-Settled Sep 202.5000 -4.0000 01:17
Butter Cash-Settled Oct 209.0000 unch 01:55
Butter Cash-Settled Nov 208.0000 unch 01:55
Butter Cash-Settled Dec 207.0000 unch 01:55
Butter Cash-Settled Jan 203.1000 unch 01:55
Butter Cash-Settled Feb 205.0000 unch 01:55
Butter Cash-Settled Mar 209.0000 unch 01:55
Butter Cash-Settled Apr 212.0000 unch 01:55
Butter Cash-Settled May 209.0000 unch 01:55
Butter Cash-Settled Jun 209.0000 unch 01:55
Butter Cash-Settled Jul 213.4750 unch 01:30
Butter Cash-Settled Aug 215.4750 unch 01:30
Butter Cash-Settled Sep 216.2500 unch 01:10
Butter Cash-Settled Oct 219.2500 unch 01:10
Butter Cash-Settled Nov 221.2250 unch 01:10
Butter Cash-Settled Dec 218.2000 unch 01:10
Butter Cash-Settled Jan 220.5000 unch 01:10
Butter Cash-Settled Feb 216.5000 unch 01:10

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:05:59 CST