Butter
Symbol | Last | Change | Time |
---|---|---|---|
Butter Cash-Settled Sep
![]() |
213.5000s | -0.2750 | 09/16/25 |
Butter Cash-Settled Oct
![]() |
196.5750s | +0.0250 | 09/16/25 |
Butter Cash-Settled Nov
![]() |
196.5250s | +1.3250 | 09/16/25 |
Butter Cash-Settled Dec
![]() |
199.2750s | +0.2750 | 09/16/25 |
Butter Cash-Settled Jan
![]() |
201.4250s | +1.4250 | 09/16/25 |
Butter Cash-Settled Feb
![]() |
204.8500s | +1.2750 | 09/16/25 |
Butter Cash-Settled Mar
![]() |
214.0000s | +2.2500 | 09/16/25 |
Butter Cash-Settled Apr
![]() |
217.9000s | +1.4000 | 09/16/25 |
Butter Cash-Settled May
![]() |
221.3500s | +0.3500 | 09/16/25 |
Butter Cash-Settled Jun
![]() |
225.5000s | unch | 09/16/25 |
Butter Cash-Settled Jul
![]() |
229.0000s | unch | 09/16/25 |
Butter Cash-Settled Aug
![]() |
231.0250s | unch | 09/16/25 |
Butter Cash-Settled Sep
![]() |
233.1250s | unch | 09/16/25 |
Butter Cash-Settled Oct
![]() |
235.0000s | unch | 09/16/25 |
Butter Cash-Settled Nov
![]() |
235.0000s | unch | 09/16/25 |
Butter Cash-Settled Dec
![]() |
228.0000s | unch | 09/16/25 |
Butter Cash-Settled Jan
![]() |
226.5000s | unch | 09/16/25 |
Butter Cash-Settled Feb
![]() |
210.0000s | unch | 09/16/25 |
Butter Cash-Settled Mar
![]() |
209.0000s | unch | 09/16/25 |
Butter Cash-Settled Apr
![]() |
209.4500s | unch | 09/16/25 |
Butter Cash-Settled May
![]() |
209.4500s | unch | 09/16/25 |
Butter Cash-Settled Jun
![]() |
209.9500s | unch | 09/16/25 |
Butter Cash-Settled Jul
![]() |
213.4750s | unch | 09/16/25 |
Butter Cash-Settled Aug
![]() |
215.4750s | unch | 09/16/25 |