Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Feb
|
162.5000s | +1.4500 | 02/13/26 |
|
Butter Cash-Settled Mar
|
188.5000s | +0.5000 | 02/13/26 |
|
Butter Cash-Settled Apr
|
192.2250s | +0.4000 | 02/13/26 |
|
Butter Cash-Settled May
|
196.5000s | +0.1750 | 02/13/26 |
|
Butter Cash-Settled Jun
|
199.6000s | -0.9000 | 02/13/26 |
|
Butter Cash-Settled Jul
|
206.0000s | +0.9750 | 02/13/26 |
|
Butter Cash-Settled Aug
|
205.5250s | -1.3500 | 02/13/26 |
|
Butter Cash-Settled Sep
|
211.5000s | +1.5250 | 02/13/26 |
|
Butter Cash-Settled Oct
|
210.5000s | +1.5000 | 02/13/26 |
|
Butter Cash-Settled Nov
|
206.0000s | -1.2500 | 02/13/26 |
|
Butter Cash-Settled Dec
|
206.7500s | unch | 02/13/26 |
|
Butter Cash-Settled Jan
|
204.0250s | unch | 02/13/26 |
|
Butter Cash-Settled Feb
|
198.0000s | unch | 02/13/26 |
|
Butter Cash-Settled Mar
|
199.0000s | unch | 02/13/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 02/13/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 02/13/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 02/13/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 02/13/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 02/13/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 02/13/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 02/13/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 02/13/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 02/13/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 02/13/26 |
