Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
144.0000s | -4.7000 | 09/01/26 |
|
Butter Cash-Settled Oct
|
145.3000s | -5.0000 | 09/01/26 |
|
Butter Cash-Settled Nov
|
147.9250s | -6.0750 | 09/01/26 |
|
Butter Cash-Settled Dec
|
151.5000 | +1.5500 | 05:01 |
|
Butter Cash-Settled Jan
|
154.0000 | +1.4750 | 05:01 |
|
Butter Cash-Settled Feb
|
156.2500s | -3.7500 | 09/01/26 |
|
Butter Cash-Settled Mar
|
168.5000s | -3.0000 | 09/01/26 |
|
Butter Cash-Settled Apr
|
172.0000s | -4.0000 | 09/01/26 |
|
Butter Cash-Settled May
|
175.0000s | -3.7500 | 09/01/26 |
|
Butter Cash-Settled Jun
|
178.5000s | -3.7500 | 09/01/26 |
|
Butter Cash-Settled Jul
|
184.0000s | -3.7000 | 09/01/26 |
|
Butter Cash-Settled Aug
|
187.0000s | -4.6750 | 09/01/26 |
|
Butter Cash-Settled Sep
|
189.0000s | -4.6750 | 09/01/26 |
|
Butter Cash-Settled Oct
|
198.3000s | -1.8750 | 09/01/26 |
|
Butter Cash-Settled Nov
|
201.7750s | -3.2000 | 09/01/26 |
|
Butter Cash-Settled Dec
|
199.7750s | unch | 09/01/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 09/01/26 |
|
Butter Cash-Settled Feb
|
216.5000s | unch | 09/01/26 |
|
Butter Cash-Settled Mar
|
220.5000s | unch | 09/01/26 |
|
Butter Cash-Settled Apr
|
227.0750s | unch | 09/01/26 |
|
Butter Cash-Settled May
|
230.0750s | unch | 09/01/26 |
|
Butter Cash-Settled Jun
|
237.5500s | unch | 09/01/26 |
|
Butter Cash-Settled Jul
|
243.3000s | unch | 09/01/26 |
|
Butter Cash-Settled Aug
|
246.3000s | +246.3000 | 09/01/26 |
