We have a new mobile-enabled website. Please visit it here.

Home » Futures » Dairy » Butter

Butter

Symbol Last Change Time
Butter Cash-Settled Feb 137.450s +0.225 02/26/21
Butter Cash-Settled Mar 163.000s +2.050 02/26/21
Butter Cash-Settled Apr 168.000s +1.000 02/26/21
Butter Cash-Settled May 172.000s +1.000 02/26/21
Butter Cash-Settled Jun 172.650s +0.075 02/26/21
Butter Cash-Settled Jul 177.125s +2.100 02/26/21
Butter Cash-Settled Aug 178.500s +0.500 02/26/21
Butter Cash-Settled Sep 179.500s +0.500 02/26/21
Butter Cash-Settled Oct 181.000s unch 02/26/21
Butter Cash-Settled Nov 181.500s unch 02/26/21
Butter Cash-Settled Dec 180.000s unch 02/26/21
Butter Cash-Settled Jan 181.000s unch 02/26/21
Butter Cash-Settled Feb 184.000s unch 02/26/21
Butter Cash-Settled Mar 198.975s unch 02/26/21
Butter Cash-Settled Apr 205.000s unch 02/26/21
Butter Cash-Settled May 213.375s -0.600 02/26/21
Butter Cash-Settled Jun 215.375s -0.600 02/26/21
Butter Cash-Settled Jul 223.575s unch 02/26/21
Butter Cash-Settled Aug 223.575s unch 02/26/21
Butter Cash-Settled Sep 223.575s unch 02/26/21
Butter Cash-Settled Oct 223.575s unch 02/26/21
Butter Cash-Settled Nov 223.575s unch 02/26/21
Butter Cash-Settled Dec 223.575s unch 02/26/21
Butter Cash-Settled Jan 223.575s unch 02/26/21

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:19:45 CST